Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.799 6.831 6.656 6.768 234,470 -0.01(-0.16%)
Apr 27, 2018 6.725 6.821 6.699 6.778 203,610 +0.04(+0.58%)
Apr 26, 2018 6.702 6.781 6.607 6.739 140,701 +0.05(+0.79%)
Apr 25, 2018 6.634 6.750 6.602 6.686 325,961 +0.05(+0.71%)
Apr 24, 2018 6.681 6.691 6.592 6.639 302,597 -0.02(-0.24%)
Apr 23, 2018 6.544 6.692 6.544 6.655 273,990 +0.11(+1.69%)
Apr 20, 2018 6.497 6.613 6.486 6.544 213,784 +0.06(+0.89%)
Apr 19, 2018 6.523 6.557 6.465 6.486 242,740 -0.04(-0.65%)
Apr 18, 2018 6.460 6.562 6.444 6.528 209,806 +0.07(+1.06%)
Apr 17, 2018 6.470 6.549 6.455 6.460 213,630 +0.02(+0.33%)
Apr 16, 2018 6.412 6.476 6.403 6.439 171,044 +0.03(+0.49%)
Apr 13, 2018 6.402 6.449 6.381 6.407 95,566 +0.04(+0.58%)
Apr 12, 2018 6.323 6.439 6.323 6.370 179,046 +0.03(+0.50%)
Apr 11, 2018 6.407 6.470 6.323 6.339 176,681 -0.08(-1.31%)
Apr 10, 2018 6.476 6.492 6.412 6.423 164,884 +0.01(+0.16%)
Apr 09, 2018 6.386 6.465 6.344 6.412 122,850 +0.04(+0.66%)
Apr 06, 2018 6.339 6.444 6.339 6.370 136,268 +0.01(+0.08%)
Apr 05, 2018 6.286 6.449 6.170 6.365 172,568 +0.12(+1.85%)
Apr 04, 2018 6.154 6.312 6.149 6.249 122,372 +0.06(+0.94%)
Apr 03, 2018 6.112 6.202 6.091 6.191 122,142 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.