Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.07 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.553 4.684 4.553 4.684 75,657 +0.13(+2.88%)
Apr 29, 2015 4.523 4.590 4.523 4.553 114,957 -0.03(-0.73%)
Apr 28, 2015 4.587 4.617 4.561 4.587 78,231 +0.02(+0.44%)
Apr 27, 2015 4.648 4.685 4.567 4.567 82,193 -0.10(-2.15%)
Apr 24, 2015 4.678 4.693 4.656 4.667 54,482 +0.00(+0.00%)
Apr 23, 2015 4.660 4.667 4.641 4.667 48,509 +0.01(+0.24%)
Apr 22, 2015 4.626 4.656 4.608 4.656 56,717 +0.04(+0.80%)
Apr 21, 2015 4.626 4.637 4.601 4.619 51,894 +0.01(+0.24%)
Apr 20, 2015 4.593 4.634 4.574 4.608 123,629 +0.03(+0.65%)
Apr 17, 2015 4.582 4.596 4.552 4.578 83,759 -0.02(-0.48%)
Apr 16, 2015 4.537 4.600 4.511 4.600 68,068 +0.09(+1.89%)
Apr 15, 2015 4.585 4.585 4.493 4.515 58,048 -0.05(-1.06%)
Apr 14, 2015 4.533 4.585 4.507 4.563 73,510 +0.01(+0.33%)
Apr 13, 2015 4.563 4.582 4.522 4.548 50,196 -0.01(-0.33%)
Apr 10, 2015 4.537 4.566 4.519 4.563 141,263 +0.05(+1.15%)
Apr 09, 2015 4.467 4.511 4.467 4.511 62,183 +0.03(+0.58%)
Apr 08, 2015 4.496 4.504 4.452 4.485 123,958 -0.03(-0.66%)
Apr 07, 2015 4.519 4.537 4.489 4.515 60,038 -0.03(-0.65%)
Apr 06, 2015 4.496 4.548 4.496 4.545 70,893 +0.00(+0.00%)
Apr 02, 2015 4.496 4.545 4.545 4.545 57,954 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.