Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.495 4.559 4.461 4.546 297,006 +0.05(+1.13%)
Apr 29, 2014 4.553 4.586 4.488 4.495 153,464 -0.05(-1.19%)
Apr 28, 2014 4.603 4.603 4.522 4.549 214,654 -0.04(-0.86%)
Apr 25, 2014 4.569 4.609 4.562 4.589 124,842 +0.02(+0.37%)
Apr 24, 2014 4.589 4.611 4.548 4.572 379,360 -0.01(-0.15%)
Apr 23, 2014 4.636 4.636 4.548 4.579 240,415 -0.06(-1.30%)
Apr 22, 2014 4.649 4.669 4.609 4.639 350,265 -0.01(-0.22%)
Apr 21, 2014 4.686 4.686 4.626 4.649 119,764 -0.03(-0.72%)
Apr 17, 2014 4.575 4.683 4.683 4.683 174,830 +0.10(+2.19%)
Apr 16, 2014 4.579 4.602 4.525 4.582 208,608 +0.01(+0.15%)
Apr 15, 2014 4.626 4.686 4.545 4.575 310,962 -0.05(-1.09%)
Apr 14, 2014 4.619 4.642 4.592 4.626 308,760 +0.02(+0.51%)
Apr 11, 2014 4.676 4.703 4.575 4.602 267,251 -0.09(-1.86%)
Apr 10, 2014 4.810 4.830 4.679 4.689 226,652 -0.12(-2.51%)
Apr 09, 2014 4.793 4.820 4.776 4.810 125,266 +0.02(+0.35%)
Apr 08, 2014 4.756 4.807 4.746 4.793 155,181 +0.03(+0.70%)
Apr 07, 2014 4.773 4.807 4.753 4.760 255,496 -0.02(-0.35%)
Apr 04, 2014 4.877 4.879 4.776 4.776 227,201 -0.07(-1.45%)
Apr 03, 2014 4.813 4.857 4.770 4.847 206,905 +0.03(+0.56%)
Apr 02, 2014 4.900 4.900 4.800 4.820 193,312 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.