Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.654 4.750 4.626 4.750 171,548 +0.09(+2.00%)
Apr 29, 2013 4.657 4.707 4.607 4.657 124,620 +0.03(+0.67%)
Apr 26, 2013 4.623 4.725 4.601 4.626 146,486 +0.01(+0.13%)
Apr 25, 2013 4.601 4.626 4.592 4.620 113,772 +0.02(+0.40%)
Apr 24, 2013 4.623 4.623 4.548 4.601 131,999 -0.01(-0.27%)
Apr 23, 2013 4.579 4.629 4.502 4.614 208,350 +0.02(+0.54%)
Apr 22, 2013 4.480 4.601 4.480 4.589 86,056 +0.11(+2.50%)
Apr 19, 2013 4.446 4.514 4.406 4.477 178,145 +0.04(+0.91%)
Apr 18, 2013 4.455 4.455 4.378 4.437 127,225 -0.03(-0.63%)
Apr 17, 2013 4.542 4.542 4.452 4.465 175,285 -0.09(-2.04%)
Apr 16, 2013 4.517 4.561 4.511 4.558 212,203 +0.08(+1.80%)
Apr 15, 2013 4.576 4.583 4.474 4.477 205,774 -0.11(-2.30%)
Apr 12, 2013 4.567 4.592 4.539 4.583 142,402 +0.01(+0.14%)
Apr 11, 2013 4.595 4.604 4.552 4.576 121,885 -0.03(-0.61%)
Apr 10, 2013 4.576 4.607 4.561 4.604 153,234 +0.02(+0.54%)
Apr 09, 2013 4.614 4.654 4.570 4.579 123,979 -0.02(-0.41%)
Apr 08, 2013 4.604 4.607 4.567 4.598 41,362 +0.01(+0.27%)
Apr 05, 2013 4.548 4.604 4.548 4.586 100,936 -0.01(-0.14%)
Apr 04, 2013 4.570 4.601 4.545 4.592 160,684 +0.02(+0.48%)
Apr 03, 2013 4.651 4.663 4.567 4.570 143,839 -0.08(-1.80%)
Apr 02, 2013 4.629 4.697 4.617 4.654 82,738 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.