Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.16	18.20	17.40	17.53	475,841	-0.80(-4.39%)
Apr 27, 2017	18.69	18.74	18.11	18.33	302,869	-0.18(-0.97%)
Apr 26, 2017	18.74	18.87	17.62	18.51	379,367	+0.04(+0.24%)
Apr 25, 2017		18.74	18.02	18.47	384,248	+0.00(+0.00%)
Apr 24, 2017	18.33	18.78	18.02	18.47	339,510	+0.58(+3.25%)
Apr 21, 2017	18.25	18.25	17.66	17.89	204,004	-0.40(-2.20%)
Apr 20, 2017	18.29	18.69	18.25	18.29	272,075	+0.18(+0.99%)
Apr 19, 2017	17.35	18.31	17.35	18.11	401,209	+0.80(+4.65%)
Apr 18, 2017	17.13	17.40	17.13	17.31	178,681	+0.09(+0.52%)
Apr 17, 2017	16.86	17.26	16.81	17.22	174,154	+0.36(+2.12%)
Apr 13, 2017	17.17	17.26	16.77	16.86	209,171	-0.36(-2.08%)
Apr 12, 2017	17.40	17.48	17.13	17.22	241,991	-0.27(-1.53%)
Apr 11, 2017	17.26	17.62	17.04	17.48	216,211	+0.13(+0.77%)
Apr 10, 2017	16.99	17.42	16.90	17.35	186,189	+0.40(+2.37%)
Apr 07, 2017	17.13	17.17	16.86	16.95	174,029	-0.22(-1.30%)
Apr 06, 2017	16.77	17.22	16.59	17.17	326,633	+0.54(+3.23%)
Apr 05, 2017	16.95	17.08	16.50	16.64	428,518	-0.18(-1.06%)
Apr 04, 2017	17.31	17.31	16.68	16.81	281,569	-0.58(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.