Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.93	24.94	24.54	24.54	560,392	-0.39(-1.55%)
Apr 27, 2007	25.11	25.11	24.69	24.93	411,847	-0.21(-0.82%)
Apr 26, 2007	25.35	25.35	24.98	25.13	274,603	-0.27(-1.08%)
Apr 25, 2007	25.19	25.71	25.19	25.41	393,556	+0.31(+1.23%)
Apr 24, 2007	25.50	25.51	24.92	25.10	360,701	-0.45(-1.75%)
Apr 23, 2007	25.61	25.73	25.45	25.54	157,166	-0.07(-0.27%)
Apr 20, 2007	25.75	25.88	25.47	25.61	260,506	+0.10(+0.40%)
Apr 19, 2007	25.57	25.69	25.39	25.51	273,322	-0.11(-0.44%)
Apr 18, 2007	25.75	25.88	25.58	25.62	319,225	-0.19(-0.73%)
Apr 17, 2007	25.86	25.95	25.65	25.81	265,749	-0.07(-0.27%)
Apr 16, 2007	25.48	25.96	25.46	25.88	212,572	+0.53(+2.10%)
Apr 13, 2007	25.29	25.72	25.11	25.35	492,353	+0.03(+0.10%)
Apr 12, 2007	25.29	25.53	25.02	25.32	276,934	+0.04(+0.17%)
Apr 11, 2007	25.42	25.46	25.15	25.28	285,205	-0.08(-0.30%)
Apr 10, 2007	25.18	25.48	25.13	25.36	346,954	+0.26(+1.03%)
Apr 09, 2007	25.00	25.22	24.92	25.10	382,604	+0.24(+0.97%)
Apr 05, 2007	24.81	24.90	24.77	24.86	386,798	+0.14(+0.56%)
Apr 04, 2007	25.00	25.11	24.71	24.72	603,383	-0.19(-0.76%)
Apr 03, 2007	24.68	25.16	24.68	24.91	310,487	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.