Indicators

Sonic Automotive (NY: SAH )

56.04 -0.61 (-1.08%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.13	23.33	22.97	23.17	285,949	+0.04(+0.19%)
Apr 27, 2006	23.15	23.49	22.97	23.13	463,326	-0.17(-0.74%)
Apr 26, 2006	23.37	23.90	22.73	23.30	1,466,948	+1.17(+5.31%)
Apr 25, 2006	22.35	22.83	21.74	22.12	1,418,668	-0.82(-3.59%)
Apr 24, 2006	23.26	23.27	22.63	22.95	695,165	-0.32(-1.36%)
Apr 21, 2006	23.07	23.41	22.98	23.26	563,269	+0.22(+0.97%)
Apr 20, 2006	22.94	23.04	22.76	23.04	370,264	+0.06(+0.26%)
Apr 19, 2006	22.66	23.08	22.55	22.98	879,656	+0.33(+1.44%)
Apr 18, 2006	22.34	22.66	22.29	22.66	620,878	+0.21(+0.96%)
Apr 17, 2006	22.57	22.57	22.18	22.44	517,787	-0.24(-1.06%)
Apr 13, 2006	23.14	23.07	22.64	22.68	554,756	-0.46(-2.00%)
Apr 12, 2006	22.62	23.50	22.62	23.14	584,960	+0.52(+2.31%)
Apr 11, 2006	23.03	23.14	22.29	22.62	636,389	-0.41(-1.79%)
Apr 10, 2006	23.45	23.54	22.94	23.03	686,885	-0.55(-2.33%)
Apr 07, 2006	24.09	24.10	23.48	23.58	424,725	-0.54(-2.24%)
Apr 06, 2006	24.38	24.38	23.86	24.12	396,620	-0.34(-1.40%)
Apr 05, 2006	24.34	24.62	24.14	24.46	796,506	+0.30(+1.24%)
Apr 04, 2006	24.03	24.27	23.82	24.16	251,197	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.