Indicators

Pearson Plc ADR (NY: PSO )

11.95 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.02	12.02	11.88	11.89	486,118	-0.09(-0.78%)
Apr 28, 2011	11.98	12.03	11.93	11.98	966,366	-0.12(-1.03%)
Apr 27, 2011	11.89	12.11	11.87	12.11	258,365	+0.34(+2.86%)
Apr 26, 2011	11.68	11.77	11.63	11.77	271,492	+0.09(+0.80%)
Apr 25, 2011	11.62	11.68	11.58	11.68	235,924	+0.07(+0.65%)
Apr 21, 2011	11.76	11.78	11.54	11.60	513,989	+0.05(+0.43%)
Apr 20, 2011	11.50	11.59	11.47	11.55	292,875	+0.28(+2.49%)
Apr 19, 2011	11.22	11.31	11.22	11.27	198,263	+0.14(+1.23%)
Apr 18, 2011	11.18	11.19	11.04	11.14	108,113	-0.05(-0.45%)
Apr 15, 2011	11.20	11.25	11.18	11.19	145,165	-0.13(-1.16%)
Apr 14, 2011	11.29	11.34	11.27	11.32	654,351	+0.17(+1.57%)
Apr 13, 2011	11.19	11.22	11.10	11.14	125,964	+0.07(+0.68%)
Apr 12, 2011	11.12	11.15	11.06	11.07	87,882	-0.22(-1.94%)
Apr 11, 2011	11.32	11.35	11.24	11.29	97,972	+0.04(+0.33%)
Apr 08, 2011	11.34	11.37	11.22	11.25	110,672	+0.01(+0.06%)
Apr 07, 2011	11.25	11.33	11.18	11.24	113,519	-0.16(-1.37%)
Apr 06, 2011	11.39	11.47	11.36	11.40	176,348	+0.01(+0.11%)
Apr 05, 2011	11.36	11.44	11.32	11.38	849,284	+0.03(+0.27%)
Apr 04, 2011	11.43	11.43	11.32	11.35	247,907	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.