Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.08	35.65	35.07	35.58	842,924	+0.54(+1.53%)
Apr 27, 2023	34.54	35.05	34.28	35.05	664,334	+0.56(+1.64%)
Apr 26, 2023	34.36	34.66	34.28	34.48	548,340	-0.14(-0.41%)
Apr 25, 2023	34.48	35.09	34.38	34.62	730,626	+0.10(+0.28%)
Apr 24, 2023	34.86	34.86	34.20	34.53	500,743	-0.33(-0.96%)
Apr 21, 2023	34.48	34.92	34.43	34.86	639,640	+0.55(+1.59%)
Apr 20, 2023	34.46	34.46	34.17	34.32	444,648	-0.33(-0.97%)
Apr 19, 2023	34.70	34.92	34.49	34.65	589,358	-0.09(-0.25%)
Apr 18, 2023	35.19	35.19	33.81	34.74	1,277,385	-0.49(-1.39%)
Apr 17, 2023	34.83	35.25	34.62	35.23	710,436	+0.36(+1.04%)
Apr 14, 2023	34.87	35.15	34.66	34.86	696,078	-0.11(-0.33%)
Apr 13, 2023	34.94	35.34	34.66	34.98	691,999	+0.18(+0.52%)
Apr 12, 2023	35.12	35.12	34.71	34.80	858,469	-0.14(-0.41%)
Apr 11, 2023	35.19	35.22	34.88	34.94	877,364	-0.15(-0.44%)
Apr 10, 2023	35.10	35.12	34.77	35.09	918,764	-0.01(-0.03%)
Apr 06, 2023	35.11	35.45	34.90	35.10	1,185,579	+0.29(+0.82%)
Apr 05, 2023	34.40	34.82	34.31	34.82	1,147,887	+0.52(+1.51%)
Apr 04, 2023	34.34	34.37	33.94	34.30	801,922	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.