Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.35	63.97	62.57	63.28	1,618,833	-0.06(-0.09%)
Apr 27, 2017	62.32	63.46	61.41	63.34	2,320,883	+0.85(+1.36%)
Apr 26, 2017	59.75	63.76	59.45	62.49	7,077,681	+4.46(+7.68%)
Apr 25, 2017	57.38	58.47	56.31	58.04	3,822,992	+0.65(+1.13%)
Apr 24, 2017	57.50	57.98	56.20	57.38	2,482,004	+0.53(+0.93%)
Apr 21, 2017	57.09	57.25	56.38	56.85	1,129,182	-0.28(-0.49%)
Apr 20, 2017	57.09	57.65	56.52	57.14	1,505,092	+0.28(+0.50%)
Apr 19, 2017	56.71	57.44	56.66	56.85	1,581,647	+0.25(+0.44%)
Apr 18, 2017	57.34	57.37	56.31	56.61	2,744,156	-1.50(-2.58%)
Apr 17, 2017	57.98	58.25	57.56	58.10	1,049,306	+0.21(+0.35%)
Apr 13, 2017	58.02	58.18	57.63	57.90	1,145,160	-0.34(-0.59%)
Apr 12, 2017	58.93	58.93	57.49	58.24	2,096,474	-0.82(-1.39%)
Apr 11, 2017	59.80	59.88	58.69	59.06	2,038,274	-0.65(-1.09%)
Apr 10, 2017	59.23	60.76	59.00	59.71	2,350,526	+0.86(+1.47%)
Apr 07, 2017	57.57	59.17	57.26	58.85	1,849,193	+0.99(+1.72%)
Apr 06, 2017	57.00	58.23	56.95	57.86	2,268,155	+0.85(+1.49%)
Apr 05, 2017	56.95	58.25	56.64	57.01	2,903,485	-0.05(-0.09%)
Apr 04, 2017	57.00	57.15	56.03	57.06	2,294,721	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.