Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.85	50.04	49.16	49.18	2,997,979	-0.67(-1.35%)
Apr 27, 2007	49.05	50.01	49.04	49.85	2,159,673	+0.64(+1.30%)
Apr 26, 2007	49.82	49.95	49.21	49.21	2,885,355	-0.64(-1.29%)
Apr 25, 2007	49.53	50.18	49.42	49.85	2,870,979	+0.32(+0.65%)
Apr 24, 2007	50.79	50.79	49.44	49.53	3,589,921	-1.64(-3.20%)
Apr 23, 2007	50.71	51.35	50.64	51.17	1,836,216	+0.35(+0.68%)
Apr 20, 2007	51.01	51.24	50.81	50.82	2,594,237	+0.11(+0.22%)
Apr 19, 2007	51.15	51.15	50.09	50.70	1,909,413	+0.10(+0.20%)
Apr 18, 2007	49.98	50.67	49.88	50.60	1,567,208	+0.47(+0.95%)
Apr 17, 2007	49.86	50.15	49.68	50.13	1,629,413	+0.41(+0.83%)
Apr 16, 2007	49.96	50.20	49.60	49.72	1,954,518	-0.20(-0.40%)
Apr 13, 2007	50.08	50.12	49.73	49.92	1,279,751	-0.22(-0.44%)
Apr 12, 2007	49.35	50.20	49.30	50.14	1,735,585	+0.73(+1.49%)
Apr 11, 2007	50.30	50.36	49.28	49.40	2,687,267	-1.08(-2.14%)
Apr 10, 2007	50.60	50.73	50.42	50.48	1,217,904	-0.09(-0.17%)
Apr 09, 2007	50.22	50.79	50.22	50.57	1,641,236	+0.45(+0.91%)
Apr 05, 2007	50.42	50.42	50.01	50.12	1,378,884	-0.27(-0.53%)
Apr 04, 2007	50.51	50.65	50.33	50.38	1,436,987	-0.16(-0.32%)
Apr 03, 2007	50.30	50.71	50.17	50.54	1,606,951	+0.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.