Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.19	45.25	44.46	44.67	3,171,346	-0.52(-1.15%)
Apr 27, 2006	45.11	45.38	44.92	45.19	2,740,632	-0.25(-0.54%)
Apr 26, 2006	45.21	45.67	45.18	45.44	3,938,423	-0.67(-1.46%)
Apr 25, 2006	47.44	47.45	46.11	46.11	3,336,083	-1.45(-3.05%)
Apr 24, 2006	46.91	47.66	46.84	47.56	1,764,338	+0.52(+1.11%)
Apr 21, 2006	47.31	47.31	46.41	47.04	1,612,180	-0.06(-0.13%)
Apr 20, 2006	46.33	47.35	46.33	47.10	2,843,967	+0.19(+0.40%)
Apr 19, 2006	46.64	47.03	46.42	46.91	2,153,118	+0.33(+0.70%)
Apr 18, 2006	45.98	46.67	46.01	46.59	2,142,485	+0.61(+1.34%)
Apr 17, 2006	45.10	46.04	45.10	45.97	1,201,685	+0.35(+0.76%)
Apr 13, 2006	45.41	45.74	45.32	45.63	1,360,432	+0.22(+0.49%)
Apr 12, 2006	46.01	46.07	45.32	45.41	2,484,690	-0.60(-1.31%)
Apr 11, 2006	46.41	46.42	45.93	46.01	1,742,173	-0.41(-0.88%)
Apr 10, 2006	46.26	46.47	45.97	46.41	1,290,942	+0.16(+0.35%)
Apr 07, 2006	46.51	46.67	46.12	46.25	2,054,725	+0.01(+0.01%)
Apr 06, 2006	46.29	46.43	45.87	46.25	1,337,668	-0.11(-0.24%)
Apr 05, 2006	46.11	46.49	45.95	46.36	1,476,646	+0.16(+0.35%)
Apr 04, 2006	45.40	46.34	45.34	46.20	2,418,196	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.