Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.900 -0.270 (-4.38%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.696	4.711	4.672	4.696	351,274	-0.33(-6.65%)
Apr 27, 2017	4.999	5.069	4.968	5.030	437,754	+0.16(+3.35%)
Apr 26, 2017	4.874	4.898	4.859	4.867	123,543	-0.01(-0.16%)
Apr 25, 2017	4.859	4.898	4.843	4.874	189,044	+0.11(+2.28%)
Apr 24, 2017	4.766	4.789	4.734	4.766	212,842	-0.01(-0.16%)
Apr 21, 2017	4.766	4.804	4.766	4.773	183,733	+0.04(+0.82%)
Apr 20, 2017	4.719	4.750	4.719	4.734	225,955	+0.05(+1.16%)
Apr 19, 2017	4.696	4.703	4.657	4.680	204,014	+0.02(+0.33%)
Apr 18, 2017	4.664	4.670	4.602	4.664	252,150	+0.01(+0.17%)
Apr 17, 2017	4.657	4.672	4.649	4.657	255,326	+0.10(+2.22%)
Apr 13, 2017	4.587	4.602	4.548	4.556	201,851	-0.08(-1.68%)
Apr 12, 2017	4.649	4.649	4.602	4.633	119,446	-0.04(-0.83%)
Apr 11, 2017	4.664	4.688	4.633	4.672	188,058	+0.02(+0.33%)
Apr 10, 2017	4.626	4.672	4.626	4.657	94,327	+0.00(+0.00%)
Apr 07, 2017	4.688	4.688	4.633	4.657	253,908	+0.06(+1.35%)
Apr 06, 2017	4.602	4.602	4.556	4.594	493,862	-0.09(-1.99%)
Apr 05, 2017	4.750	4.750	4.680	4.688	187,041	-0.06(-1.31%)
Apr 04, 2017	4.758	4.766	4.738	4.750	307,059	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.