Indicators

National Bank Holdings Corp (NY: NBHC )

36.77 +0.21 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.05	30.86	30.05	30.53	169,703	+0.35(+1.15%)
Apr 27, 2023	30.00	30.31	29.89	30.18	211,115	+0.31(+1.03%)
Apr 26, 2023	29.40	30.28	29.40	29.88	191,834	+0.15(+0.52%)
Apr 25, 2023	29.98	30.31	29.31	29.72	254,047	-0.59(-1.93%)
Apr 24, 2023	30.40	31.00	30.22	30.31	266,196	-0.27(-0.88%)
Apr 21, 2023	31.34	31.35	30.31	30.58	250,510	-1.02(-3.22%)
Apr 20, 2023	31.92	32.79	30.78	31.59	247,380	-0.78(-2.40%)
Apr 19, 2023	31.29	32.71	30.75	32.37	296,029	+1.37(+4.43%)
Apr 18, 2023	32.07	32.07	30.54	31.00	361,466	-0.83(-2.59%)
Apr 17, 2023	30.81	31.88	30.61	31.82	185,383	+0.72(+2.31%)
Apr 14, 2023	32.03	32.39	30.83	31.10	189,010	-0.36(-1.13%)
Apr 13, 2023	31.06	31.80	30.56	31.46	160,660	+0.59(+1.90%)
Apr 12, 2023	31.94	31.99	30.76	30.87	258,648	-0.85(-2.69%)
Apr 11, 2023	31.52	31.92	31.25	31.73	177,083	+0.31(+0.98%)
Apr 10, 2023	31.34	31.83	31.29	31.42	252,607	-0.06(-0.18%)
Apr 06, 2023	30.50	31.51	30.50	31.48	187,339	+0.79(+2.56%)
Apr 05, 2023	30.64	31.21	30.33	30.69	226,858	-0.37(-1.21%)
Apr 04, 2023	31.89	31.94	30.49	31.07	190,564	-0.87(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.