Indicators

National Bank Holdings Corp (NY: NBHC )

36.66 -0.11 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.55	35.17	33.83	34.27	198,826	-0.51(-1.46%)
Apr 28, 2022	34.45	34.85	33.89	34.78	127,191	+0.68(+1.98%)
Apr 27, 2022	34.28	34.49	33.90	34.10	163,339	-0.21(-0.60%)
Apr 26, 2022	35.10	35.54	34.13	34.31	139,595	-1.26(-3.54%)
Apr 25, 2022	35.83	36.22	34.51	35.56	213,332	-0.75(-2.07%)
Apr 22, 2022	36.79	36.87	36.28	36.31	107,518	-0.57(-1.55%)
Apr 21, 2022	38.07	38.17	36.70	36.89	120,436	-0.78(-2.07%)
Apr 20, 2022	37.82	38.30	37.66	37.67	116,246	+0.37(+0.98%)
Apr 19, 2022	36.31	37.49	36.24	37.30	177,540	+0.83(+2.26%)
Apr 18, 2022	35.97	36.48	35.70	36.47	172,831	+0.16(+0.44%)
Apr 14, 2022	36.56	36.89	36.05	36.31	87,077	-0.36(-0.97%)
Apr 13, 2022	36.08	36.72	36.08	36.67	94,532	+0.38(+1.06%)
Apr 12, 2022	36.39	36.95	36.07	36.29	96,293	-0.02(-0.05%)
Apr 11, 2022	36.16	37.13	36.16	36.31	109,535	+0.11(+0.31%)
Apr 08, 2022	36.75	36.84	36.12	36.19	103,003	-0.40(-1.10%)
Apr 07, 2022	37.22	37.22	36.23	36.60	192,772	-0.37(-0.99%)
Apr 06, 2022	37.58	37.82	36.94	36.96	196,831	-0.74(-1.97%)
Apr 05, 2022	38.35	38.78	37.64	37.70	128,801	-0.46(-1.21%)
Apr 04, 2022	38.79	38.79	37.83	38.16	129,191	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.