Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

179.48 +1.21 (+0.68%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.839 3.955 3.703 3.820 436,498 +0.02(+0.51%)
Apr 29, 2009 4.372 4.372 3.732 3.800 991,829 -0.35(-8.45%)
Apr 28, 2009 4.140 4.401 4.110 4.151 112,838 -0.04(-0.88%)
Apr 27, 2009 4.440 4.440 4.110 4.188 266,790 -0.22(-5.05%)
Apr 24, 2009 4.556 4.585 4.266 4.411 449,693 -0.01(-0.22%)
Apr 23, 2009 4.576 4.702 4.382 4.421 181,434 -0.17(-3.80%)
Apr 22, 2009 4.508 4.731 4.508 4.595 241,717 +0.00(+0.00%)
Apr 21, 2009 4.469 4.915 4.372 4.595 312,549 +0.08(+1.72%)
Apr 20, 2009 4.653 4.731 4.401 4.518 440,812 -0.27(-5.67%)
Apr 17, 2009 4.818 4.896 4.682 4.789 323,329 -0.03(-0.60%)
Apr 16, 2009 4.983 4.983 4.508 4.818 649,139 -0.11(-2.17%)
Apr 15, 2009 4.750 4.925 4.615 4.925 314,260 +0.17(+3.67%)
Apr 14, 2009 4.799 5.080 4.673 4.750 339,872 -0.08(-1.61%)
Apr 13, 2009 4.964 5.109 4.682 4.828 463,214 -0.20(-4.05%)
Apr 09, 2009 4.867 5.274 4.644 5.031 1,202,821 +0.19(+4.01%)
Apr 08, 2009 4.731 4.838 4.566 4.838 400,065 +0.16(+3.53%)
Apr 07, 2009 4.624 4.838 4.372 4.673 494,389 -0.03(-0.62%)
Apr 06, 2009 4.721 4.799 4.595 4.702 426,848 -0.11(-2.22%)
Apr 03, 2009 4.692 4.808 4.518 4.808 586,345 +0.09(+1.85%)
Apr 02, 2009 4.615 4.741 4.469 4.721 828,150 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.