Indicators

Lockheed Martin (NY: LMT )

468.73 +1.12 (+0.24%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.20	61.62	60.88	60.97	3,567,501	-0.35(-0.57%)
Apr 27, 2007	59.50	61.46	59.46	61.32	4,412,784	+2.02(+3.41%)
Apr 26, 2007	60.28	60.41	59.10	59.30	5,126,176	-1.27(-2.09%)
Apr 25, 2007	60.14	60.79	59.62	60.57	5,925,357	+0.43(+0.72%)
Apr 24, 2007	62.37	62.37	59.42	60.14	6,781,895	-1.43(-2.32%)
Apr 23, 2007	60.52	62.08	60.52	61.56	3,499,702	+1.06(+1.75%)
Apr 20, 2007	60.88	61.04	60.49	60.51	4,690,902	-0.15(-0.24%)
Apr 19, 2007	61.49	61.49	60.47	60.65	2,426,809	-0.47(-0.77%)
Apr 18, 2007	60.61	61.37	60.56	61.12	2,169,575	+0.26(+0.43%)
Apr 17, 2007	60.88	61.03	60.66	60.86	2,406,084	-0.03(-0.04%)
Apr 16, 2007	61.10	61.22	60.77	60.89	2,634,918	-0.15(-0.25%)
Apr 13, 2007	60.99	61.11	60.64	61.04	2,386,218	+0.05(+0.08%)
Apr 12, 2007	60.89	61.36	60.66	60.99	3,253,260	-0.29(-0.47%)
Apr 11, 2007	62.29	62.37	61.14	61.27	2,899,458	-0.91(-1.47%)
Apr 10, 2007	62.41	62.56	62.00	62.19	1,242,145	+0.01(+0.02%)
Apr 09, 2007	61.51	62.27	61.44	62.17	1,789,900	+0.84(+1.36%)
Apr 05, 2007	61.36	61.55	61.21	61.34	2,607,275	-0.22(-0.35%)
Apr 04, 2007	61.84	61.97	61.44	61.55	2,709,268	-0.15(-0.24%)
Apr 03, 2007	61.67	61.90	61.50	61.70	3,488,823	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.