Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.25 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.65	16.76	16.57	16.68	49,291	-0.12(-0.68%)
Apr 27, 2023	16.66	16.84	16.60	16.80	7,822	+0.07(+0.42%)
Apr 26, 2023	16.80	16.95	16.67	16.72	4,165	-0.08(-0.47%)
Apr 25, 2023	16.99	17.19	16.80	16.80	8,596	-0.32(-1.88%)
Apr 24, 2023	17.07	17.20	16.99	17.12	5,563	+0.01(+0.08%)
Apr 21, 2023	16.95	17.11	16.95	17.11	6,006	+0.21(+1.25%)
Apr 20, 2023	17.10	17.12	16.90	16.90	7,990	-0.15(-0.88%)
Apr 19, 2023	17.00	17.10	16.96	17.05	6,892	-0.06(-0.35%)
Apr 18, 2023	17.11	17.18	17.00	17.11	12,987	+0.01(+0.04%)
Apr 17, 2023	17.09	17.18	16.98	17.10	10,368	-0.02(-0.13%)
Apr 14, 2023	17.21	17.21	17.02	17.13	7,614	-0.17(-0.99%)
Apr 13, 2023	17.17	17.35	17.17	17.30	4,691	+0.15(+0.88%)
Apr 12, 2023	17.40	17.40	17.10	17.15	5,753	-0.05(-0.32%)
Apr 11, 2023	17.03	17.26	17.03	17.20	13,979	+0.10(+0.58%)
Apr 10, 2023	16.84	17.15	16.84	17.10	14,850	+0.04(+0.21%)
Apr 06, 2023	17.04	17.17	16.96	17.07	4,189	+0.01(+0.03%)
Apr 05, 2023	17.24	17.29	16.96	17.06	2,986	-0.30(-1.73%)
Apr 04, 2023	17.57	17.57	17.26	17.36	3,581	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.