Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.25 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.24	22.49	21.67	21.67	22,842	-0.52(-2.35%)
Apr 28, 2022	21.81	22.30	21.53	22.19	34,876	+0.54(+2.50%)
Apr 27, 2022	21.87	22.01	21.65	21.65	25,374	-0.25(-1.14%)
Apr 26, 2022	22.35	22.41	21.90	21.90	42,548	-0.80(-3.52%)
Apr 25, 2022	22.10	22.70	22.10	22.70	60,435	+0.35(+1.57%)
Apr 22, 2022	22.67	22.77	22.25	22.35	93,241	-0.33(-1.46%)
Apr 21, 2022	23.41	23.55	22.58	22.68	18,509	-0.63(-2.70%)
Apr 20, 2022	23.75	23.75	23.28	23.31	27,474	-0.20(-0.83%)
Apr 19, 2022	22.90	23.69	22.90	23.50	10,540	+0.53(+2.29%)
Apr 18, 2022	22.75	23.23	22.75	22.98	13,454	-0.31(-1.32%)
Apr 14, 2022	23.54	23.57	23.18	23.29	13,317	-0.16(-0.70%)
Apr 13, 2022	23.17	23.50	23.11	23.45	16,211	+0.35(+1.52%)
Apr 12, 2022	23.31	23.76	23.06	23.10	21,326	-0.13(-0.56%)
Apr 11, 2022	23.30	23.38	23.13	23.23	15,075	-0.40(-1.69%)
Apr 08, 2022	23.78	23.99	23.63	23.63	27,175	-0.46(-1.91%)
Apr 07, 2022	23.92	24.33	23.80	24.09	29,464	-0.11(-0.45%)
Apr 06, 2022	24.21	24.31	23.86	24.20	25,334	-0.33(-1.35%)
Apr 05, 2022	24.82	25.00	24.46	24.53	12,005	-0.42(-1.68%)
Apr 04, 2022	24.29	24.99	24.29	24.95	11,873	+0.67(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.