Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 27, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 26, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 25, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 24, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 21, 2006	6.400	6.400	6.400	6.400	500	+0.00(+0.00%)
Apr 20, 2006	6.360	6.490	6.170	6.400	3,800	+0.05(+0.79%)
Apr 19, 2006	6.350	6.360	6.350	6.350	4,200	-0.01(-0.16%)
Apr 18, 2006	6.360	6.360	6.360	6.360	600	+0.00(+0.00%)
Apr 17, 2006	6.360	6.460	6.360	6.360	1,900	-0.09(-1.40%)
Apr 13, 2006	6.410	6.550	6.410	6.450	5,000	+0.09(+1.42%)
Apr 12, 2006	6.360	6.360	6.360	6.360	1,000	+0.00(+0.00%)
Apr 11, 2006	6.360	6.360	6.360	6.360	100	+0.02(+0.32%)
Apr 10, 2006	6.350	6.360	6.340	6.340	10,100	-0.02(-0.31%)
Apr 07, 2006	6.570	6.700	6.250	6.360	15,300	-0.21(-3.20%)
Apr 06, 2006	6.250	6.660	6.200	6.570	7,800	+0.32(+5.12%)
Apr 05, 2006	6.560	6.560	6.040	6.250	15,500	-0.25(-3.85%)
Apr 04, 2006	6.450	6.550	6.350	6.500	8,100	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.