Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

34.09 +0.12 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.80	28.97	28.66	28.96	33,225	+0.17(+0.58%)
Apr 27, 2023	28.68	28.79	28.43	28.79	74,408	+0.51(+1.79%)
Apr 26, 2023	28.58	28.62	28.25	28.29	89,818	+0.05(+0.18%)
Apr 25, 2023	28.79	28.79	28.24	28.24	134,142	-0.94(-3.22%)
Apr 24, 2023	29.37	29.40	29.00	29.18	69,977	-0.19(-0.64%)
Apr 21, 2023	29.36	29.41	29.09	29.37	54,301	-0.20(-0.67%)
Apr 20, 2023	29.63	29.83	29.24	29.57	168,849	-0.24(-0.80%)
Apr 19, 2023	29.86	29.89	29.66	29.80	68,745	-0.37(-1.21%)
Apr 18, 2023	30.36	30.39	30.03	30.17	102,935	-0.02(-0.07%)
Apr 17, 2023	30.26	30.26	29.97	30.19	120,295	+0.12(+0.40%)
Apr 14, 2023	30.15	30.37	29.82	30.07	64,109	-0.13(-0.43%)
Apr 13, 2023	30.00	30.29	29.98	30.20	71,947	+0.39(+1.30%)
Apr 12, 2023	30.37	30.45	29.76	29.81	68,942	-0.33(-1.08%)
Apr 11, 2023	30.29	30.46	30.07	30.14	161,981	-0.06(-0.20%)
Apr 10, 2023	29.83	30.24	29.75	30.20	232,064	+0.27(+0.89%)
Apr 06, 2023	29.77	30.04	29.60	29.93	41,568	-0.05(-0.17%)
Apr 05, 2023	30.49	30.58	29.83	29.98	68,801	-0.73(-2.39%)
Apr 04, 2023	30.99	30.99	30.50	30.71	115,412	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.