Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2711 0.3366 0.2001 0.2050 55,686,620 +0.03(+20.59%)
Apr 29, 2019 0.1600 0.1800 0.1527 0.1700 7,509,002 +0.02(+13.86%)
Apr 26, 2019 0.1500 0.1650 0.1405 0.1493 6,346,500 +0.01(+6.19%)
Apr 25, 2019 0.1450 0.1470 0.1400 0.1406 1,501,114 +0.00(+0.43%)
Apr 24, 2019 0.1450 0.1480 0.1360 0.1400 1,293,366 -0.00(-3.45%)
Apr 23, 2019 0.1400 0.1450 0.1310 0.1450 1,480,449 +0.00(+2.76%)
Apr 22, 2019 0.1478 0.1478 0.1400 0.1411 1,246,822 -0.00(-2.56%)
Apr 18, 2019 0.1425 0.1519 0.1400 0.1448 1,190,500 -0.00(-1.50%)
Apr 17, 2019 0.1510 0.1520 0.1459 0.1470 1,229,194 -0.01(-3.29%)
Apr 16, 2019 0.1595 0.1596 0.1500 0.1520 1,419,928 +0.00(+0.00%)
Apr 15, 2019 0.1647 0.1647 0.1475 0.1520 2,665,424 -0.01(-5.00%)
Apr 12, 2019 0.1656 0.1656 0.1500 0.1600 3,327,800 -0.00(-0.25%)
Apr 11, 2019 0.1740 0.1740 0.1600 0.1604 2,630,592 -0.01(-7.55%)
Apr 10, 2019 0.2250 0.2310 0.1664 0.1735 12,252,426 -0.03(-13.25%)
Apr 09, 2019 0.1700 0.2100 0.1620 0.2000 11,963,591 +0.03(+17.99%)
Apr 08, 2019 0.1625 0.1720 0.1600 0.1695 2,834,309 +0.02(+13.00%)
Apr 05, 2019 0.1600 0.1675 0.1499 0.1500 2,609,000 -0.00(-1.57%)
Apr 04, 2019 0.1500 0.1550 0.1495 0.1524 265,835 +0.01(+5.25%)
Apr 03, 2019 0.1600 0.1639 0.1448 0.1448 550,044 -0.02(-9.44%)
Apr 02, 2019 0.1610 0.1657 0.1505 0.1599 539,416 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.