Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Apr 29, 2010 1.850 1.900 1.800 1.880 1,800 -0.02(-1.05%)
Apr 28, 2010 1.900 1.940 1.850 1.900 950 -0.03(-1.55%)
Apr 27, 2010 1.900 1.930 1.750 1.930 1,800 -0.02(-1.03%)
Apr 26, 2010 1.940 1.950 1.828 1.950 3,300 +0.02(+1.04%)
Apr 23, 2010 1.880 1.930 1.830 1.930 1,400 +0.00(+0.00%)
Apr 22, 2010 1.930 1.930 1.780 1.930 900 +0.00(+0.00%)
Apr 21, 2010 1.850 1.930 1.800 1.930 10,100 -0.01(-0.52%)
Apr 20, 2010 1.900 1.950 1.840 1.940 3,100 +0.05(+2.65%)
Apr 19, 2010 1.890 1.890 1.840 1.890 1,200 +0.00(+0.00%)
Apr 16, 2010 1.800 1.890 1.800 1.890 500 +0.04(+2.16%)
Apr 15, 2010 1.900 1.900 1.850 1.850 1,200 -0.04(-2.12%)
Apr 14, 2010 1.720 1.900 1.720 1.890 3,400 -0.03(-1.56%)
Apr 13, 2010 1.800 1.950 1.800 1.920 10,100 -0.03(-1.54%)
Apr 12, 2010 1.990 1.990 1.900 1.950 5,790 -0.03(-1.52%)
Apr 09, 2010 1.950 1.980 1.900 1.980 7,300 +0.03(+1.54%)
Apr 08, 2010 1.830 1.950 1.830 1.950 26,250 +0.12(+6.56%)
Apr 07, 2010 1.620 1.830 1.620 1.830 21,937 +0.18(+10.90%)
Apr 06, 2010 1.610 1.690 1.610 1.650 25,195 +0.00(+0.00%)
Apr 05, 2010 1.660 1.660 1.650 1.650 13,500 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.