Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

62.44 +0.39 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.69	25.46	22.89	22.98	53,890	-1.42(-5.82%)
Apr 28, 2022	23.67	24.66	22.56	24.40	71,523	+2.09(+9.37%)
Apr 27, 2022	22.18	23.21	22.17	22.31	31,253	+0.12(+0.54%)
Apr 26, 2022	24.26	24.32	22.19	22.19	47,135	-2.32(-9.47%)
Apr 25, 2022	23.46	24.55	23.38	24.51	61,216	+0.34(+1.41%)
Apr 22, 2022	25.41	26.03	24.17	24.17	51,451	-1.07(-4.24%)
Apr 21, 2022	27.26	28.02	25.04	25.24	29,326	-1.40(-5.26%)
Apr 20, 2022	28.93	28.94	26.50	26.64	128,418	-3.80(-12.48%)
Apr 19, 2022	29.06	30.59	28.58	30.44	28,171	+1.10(+3.75%)
Apr 18, 2022	28.95	29.69	28.70	29.34	47,529	+0.11(+0.38%)
Apr 14, 2022	30.98	30.98	29.23	29.23	35,406	-1.97(-6.31%)
Apr 13, 2022	29.86	31.40	29.59	31.20	28,042	+1.20(+4.00%)
Apr 12, 2022	31.40	31.77	29.77	30.00	98,524	-0.13(-0.43%)
Apr 11, 2022	31.06	31.49	30.13	30.13	53,535	-2.21(-6.84%)
Apr 08, 2022	33.17	33.30	32.34	32.34	18,497	-1.46(-4.32%)
Apr 07, 2022	33.84	34.25	32.49	33.80	48,866	-0.28(-0.82%)
Apr 06, 2022	35.01	35.50	33.45	34.08	145,744	-2.47(-6.76%)
Apr 05, 2022	38.58	38.58	36.39	36.55	33,665	-2.69(-6.85%)
Apr 04, 2022	36.97	39.24	36.81	39.24	46,845	+2.80(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.