Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

65.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.73 13.21 12.56 12.78 19,770 +8.52(+199.92%)
Apr 29, 2020 4.308 4.440 4.240 4.260 78,445 -0.01(-0.28%)
Apr 28, 2020 4.220 4.310 4.164 4.272 50,210 -8.22(-65.81%)
Apr 27, 2020 12.80 12.80 12.36 12.50 30,945 +0.31(+2.58%)
Apr 24, 2020 11.89 12.18 11.75 12.18 11,000 +8.11(+199.38%)
Apr 23, 2020 4.176 4.176 4.040 4.069 98,735 -7.91(-66.02%)
Apr 22, 2020 11.82 12.06 11.62 11.98 18,820 +0.78(+6.92%)
Apr 21, 2020 11.69 11.69 10.89 11.20 158,655 +7.13(+174.93%)
Apr 20, 2020 3.876 4.162 3.499 4.074 57,090 -8.01(-66.29%)
Apr 17, 2020 12.71 12.71 11.95 12.09 24,000 +7.93(+190.51%)
Apr 16, 2020 4.002 4.200 4.002 4.160 274,890 -7.59(-64.61%)
Apr 15, 2020 11.21 11.92 11.21 11.75 35,280 +0.13(+1.13%)
Apr 14, 2020 11.43 11.87 11.30 11.62 25,605 +1.00(+9.41%)
Apr 13, 2020 9.844 10.65 9.844 10.62 16,590 +6.37(+149.59%)
Apr 09, 2020 4.164 4.528 4.106 4.256 148,500 +0.16(+3.96%)
Apr 08, 2020 3.794 4.140 3.794 4.094 163,880 +0.40(+10.71%)
Apr 07, 2020 3.302 3.810 3.302 3.698 309,425 -5.68(-60.57%)
Apr 06, 2020 8.988 9.378 8.988 9.378 10,355 +1.17(+14.22%)
Apr 03, 2020 8.316 8.328 8.210 8.210 6,500 +5.17(+169.90%)
Apr 02, 2020 2.930 3.132 2.930 3.042 99,035 -5.29(-63.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.