Indicators

Fidelity Magellan ETF (NY: FMAG )

28.60 +0.19 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.68	20.76	20.07	20.07	14,478	-0.90(-4.29%)
Apr 28, 2022	20.62	21.05	20.48	20.97	8,326	+0.64(+3.17%)
Apr 27, 2022	20.51	20.64	20.33	20.33	10,421	+0.10(+0.47%)
Apr 26, 2022	20.65	20.66	20.23	20.23	15,921	-0.66(-3.16%)
Apr 25, 2022	20.58	20.89	20.42	20.89	18,266	+0.24(+1.16%)
Apr 22, 2022	21.26	21.26	20.63	20.65	20,469	-0.69(-3.23%)
Apr 21, 2022	21.92	22.02	21.29	21.34	9,280	-0.40(-1.83%)
Apr 20, 2022	21.73	21.88	21.71	21.74	12,897	+0.10(+0.44%)
Apr 19, 2022	21.24	21.69	21.21	21.64	6,151	+0.43(+2.04%)
Apr 18, 2022	21.16	21.37	21.15	21.21	5,773	-0.06(-0.29%)
Apr 14, 2022	21.69	21.73	21.27	21.27	13,202	-0.40(-1.84%)
Apr 13, 2022	21.43	21.70	21.43	21.67	10,419	+0.24(+1.12%)
Apr 12, 2022	21.86	21.91	21.39	21.43	22,599	-0.19(-0.88%)
Apr 11, 2022	21.89	21.93	21.62	21.62	12,404	-0.52(-2.35%)
Apr 08, 2022	22.32	22.35	22.10	22.14	11,509	-0.19(-0.85%)
Apr 07, 2022	22.28	22.34	22.16	22.33	4,569	+0.10(+0.45%)
Apr 06, 2022	22.15	22.23	22.02	22.23	16,978	-0.23(-1.04%)
Apr 05, 2022	22.67	22.67	22.46	22.46	8,602	-0.28(-1.21%)
Apr 04, 2022	22.49	22.74	22.49	22.74	6,765	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.