Indicators

Blackrock ESG Capital Allocation Trust (NY: ECAT )

17.62 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.76	13.99	13.73	13.91	537,282	+0.17(+1.24%)
Apr 27, 2023	13.55	13.75	13.55	13.74	248,461	+0.21(+1.59%)
Apr 26, 2023	13.52	13.62	13.42	13.52	759,107	-0.06(-0.46%)
Apr 25, 2023	13.70	13.75	13.51	13.58	304,447	-0.16(-1.17%)
Apr 24, 2023	13.81	13.83	13.71	13.75	133,141	-0.04(-0.26%)
Apr 21, 2023	13.74	13.82	13.73	13.78	440,159	+0.03(+0.20%)
Apr 20, 2023	13.67	13.82	13.67	13.75	442,391	+0.01(+0.06%)
Apr 19, 2023	13.71	13.81	13.67	13.75	168,582	-0.02(-0.13%)
Apr 18, 2023	13.73	13.85	13.72	13.76	264,354	+0.05(+0.39%)
Apr 17, 2023	13.66	13.75	13.66	13.71	161,906	-0.01(-0.07%)
Apr 14, 2023	13.72	13.80	13.67	13.72	133,813	-0.01(-0.07%)
Apr 13, 2023	13.66	13.75	13.55	13.73	227,452	+0.09(+0.62%)
Apr 12, 2023	13.70	13.78	13.61	13.64	368,749	+0.04(+0.33%)
Apr 11, 2023	13.62	13.69	13.60	13.60	189,066	+0.00(+0.00%)
Apr 10, 2023	13.69	13.70	13.57	13.60	287,848	-0.07(-0.52%)
Apr 06, 2023	13.66	13.69	13.59	13.67	337,833	+0.08(+0.59%)
Apr 05, 2023	13.72	13.73	13.54	13.59	660,168	-0.04(-0.26%)
Apr 04, 2023	13.57	13.72	13.57	13.62	274,763	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.