Indicators

Blackrock ESG Capital Allocation Trust (NY: ECAT )

17.69 +0.14 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.33	12.41	12.05	12.09	526,571	-0.25(-2.06%)
Apr 28, 2022	12.13	12.50	12.04	12.34	720,413	+0.29(+2.38%)
Apr 27, 2022	12.28	12.45	11.96	12.05	812,850	-0.23(-1.87%)
Apr 26, 2022	12.60	12.60	12.22	12.28	434,665	-0.32(-2.54%)
Apr 25, 2022	12.59	12.65	12.38	12.60	418,407	+0.02(+0.13%)
Apr 22, 2022	12.61	12.73	12.47	12.59	508,310	-0.16(-1.29%)
Apr 21, 2022	12.94	12.99	12.64	12.75	414,265	-0.16(-1.21%)
Apr 20, 2022	13.01	13.01	12.77	12.91	417,906	-0.03(-0.25%)
Apr 19, 2022	12.62	12.96	12.62	12.94	608,684	+0.26(+2.07%)
Apr 18, 2022	12.65	12.82	12.54	12.68	449,457	-0.11(-0.90%)
Apr 14, 2022	12.96	12.96	12.63	12.79	508,628	-0.10(-0.76%)
Apr 13, 2022	12.83	12.95	12.65	12.89	328,790	+0.12(+0.96%)
Apr 12, 2022	12.78	12.92	12.67	12.77	295,828	+0.06(+0.45%)
Apr 11, 2022	12.89	12.99	12.67	12.71	307,707	-0.36(-2.74%)
Apr 08, 2022	13.13	13.28	12.94	13.07	241,784	-0.11(-0.86%)
Apr 07, 2022	13.18	13.30	13.14	13.18	301,785	+0.03(+0.25%)
Apr 06, 2022	13.17	13.30	13.04	13.15	396,180	-0.17(-1.28%)
Apr 05, 2022	13.52	13.56	13.29	13.32	302,011	-0.20(-1.50%)
Apr 04, 2022	13.45	13.60	13.43	13.52	156,015	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.