Indicators

Walt Disney (NY: DIS )

93.75 +0.30 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.59	101.76	98.30	101.70	11,498,820	+2.55(+2.57%)
Apr 27, 2023	96.37	99.28	95.95	99.15	8,226,133	+3.29(+3.44%)
Apr 26, 2023	97.07	97.71	95.70	95.85	8,823,156	-1.39(-1.43%)
Apr 25, 2023	98.60	98.93	97.24	97.24	6,559,561	-1.66(-1.68%)
Apr 24, 2023	99.36	99.95	97.90	98.90	8,603,212	+0.11(+0.11%)
Apr 21, 2023	97.39	98.94	96.96	98.79	9,542,697	+1.49(+1.53%)
Apr 20, 2023	96.98	97.81	96.63	97.30	7,820,151	-0.67(-0.69%)
Apr 19, 2023	99.00	99.05	97.59	97.98	11,608,378	-2.16(-2.16%)
Apr 18, 2023	99.82	100.36	98.82	100.14	8,235,171	+0.62(+0.63%)
Apr 17, 2023	98.79	99.78	98.37	99.52	6,757,189	+0.40(+0.40%)
Apr 14, 2023	99.71	100.07	98.16	99.12	7,395,124	-0.93(-0.93%)
Apr 13, 2023	97.74	100.28	97.74	100.05	8,812,419	+2.88(+2.96%)
Apr 12, 2023	100.46	101.42	96.94	97.17	9,356,780	-2.46(-2.47%)
Apr 11, 2023	100.37	101.11	99.51	99.63	7,550,195	-0.39(-0.39%)
Apr 10, 2023	98.52	100.02	98.13	100.02	8,077,375	+0.83(+0.84%)
Apr 06, 2023	98.66	99.53	97.78	99.19	7,098,086	+0.06(+0.06%)
Apr 05, 2023	98.92	99.40	97.86	99.13	7,807,240	+0.34(+0.34%)
Apr 04, 2023	99.52	99.63	97.99	98.79	6,844,791	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.