Indicators

Davis Select International ETF (NY: DINT )

21.09 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.67	16.75	16.39	16.39	27,573	+0.22(+1.39%)
Apr 28, 2022	16.16	16.24	15.94	16.17	45,422	+0.09(+0.56%)
Apr 27, 2022	15.81	16.16	15.81	16.08	64,028	+0.26(+1.64%)
Apr 26, 2022	16.13	16.13	15.76	15.82	27,253	-0.35(-2.16%)
Apr 25, 2022	16.09	16.18	16.08	16.17	17,409	-0.24(-1.45%)
Apr 22, 2022	16.59	16.63	16.33	16.41	24,744	-0.09(-0.55%)
Apr 21, 2022	16.92	16.92	16.37	16.50	43,488	-0.38(-2.25%)
Apr 20, 2022	17.04	17.04	16.79	16.88	74,557	-0.02(-0.12%)
Apr 19, 2022	16.68	16.90	16.66	16.90	39,961	-0.03(-0.15%)
Apr 18, 2022	17.00	17.08	16.90	16.93	16,470	-0.15(-0.91%)
Apr 14, 2022	17.28	17.28	17.08	17.08	15,168	-0.17(-0.96%)
Apr 13, 2022	17.08	17.28	17.08	17.25	10,006	+0.23(+1.35%)
Apr 12, 2022	17.21	17.25	17.01	17.01	18,760	-0.17(-0.96%)
Apr 11, 2022	17.26	17.35	17.18	17.18	27,222	-0.31(-1.77%)
Apr 08, 2022	17.41	17.60	17.39	17.49	35,528	+0.13(+0.75%)
Apr 07, 2022	17.50	17.50	17.22	17.36	18,478	-0.17(-0.94%)
Apr 06, 2022	17.59	17.70	17.37	17.53	10,229	-0.36(-2.04%)
Apr 05, 2022	18.15	18.15	17.79	17.89	19,266	-0.43(-2.37%)
Apr 04, 2022	18.15	18.32	18.15	18.32	6,926	+0.39(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.