Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.958	2.970	2.820	2.874	1,602,877	-0.07(-2.44%)
Apr 27, 2017	2.886	2.955	2.886	2.946	2,627,450	+0.05(+1.87%)
Apr 26, 2017	2.880	2.904	2.862	2.892	4,099,616	+0.09(+3.21%)
Apr 25, 2017	2.778	2.814	2.760	2.802	2,107,488	+0.02(+0.86%)
Apr 24, 2017	2.796	2.808	2.730	2.778	1,385,218	+0.02(+0.65%)
Apr 21, 2017	2.796	2.796	2.730	2.760	1,754,228	-0.03(-1.08%)
Apr 20, 2017	2.772	2.832	2.760	2.790	1,498,956	+0.04(+1.31%)
Apr 19, 2017	2.742	2.790	2.718	2.754	1,556,161	+0.01(+0.44%)
Apr 18, 2017	2.736	2.772	2.718	2.742	1,190,376	-0.03(-1.08%)
Apr 17, 2017	2.706	2.772	2.676	2.772	895,783	+0.07(+2.67%)
Apr 13, 2017	2.676	2.757	2.670	2.700	1,204,273	+0.01(+0.45%)
Apr 12, 2017	2.760	2.784	2.676	2.688	861,466	-0.08(-2.82%)
Apr 11, 2017	2.778	2.796	2.703	2.766	1,097,225	-0.02(-0.65%)
Apr 10, 2017	2.688	2.793	2.682	2.784	1,578,066	+0.08(+3.11%)
Apr 07, 2017	2.682	2.715	2.658	2.700	1,444,253	+0.00(+0.00%)
Apr 06, 2017	2.628	2.712	2.628	2.700	1,135,678	+0.08(+3.21%)
Apr 05, 2017	2.730	2.754	2.610	2.616	1,894,134	-0.10(-3.75%)
Apr 04, 2017	2.724	2.772	2.700	2.718	1,081,314	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.