Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.209	9.209	9.002	9.070	198,491	-0.16(-1.76%)
Apr 27, 2017	9.232	9.337	9.150	9.232	136,125	+0.01(+0.08%)
Apr 26, 2017	9.132	9.294	9.085	9.225	176,811	+0.10(+1.10%)
Apr 25, 2017	9.248	9.294	9.112	9.124	317,105	-0.08(-0.84%)
Apr 24, 2017	9.287	9.287	9.126	9.202	165,729	-0.03(-0.34%)
Apr 21, 2017	9.232	9.294	9.186	9.232	152,536	-0.02(-0.17%)
Apr 20, 2017	9.225	9.287	9.178	9.248	183,239	+0.03(+0.34%)
Apr 19, 2017	9.232	9.271	9.178	9.217	140,949	-0.01(-0.08%)
Apr 18, 2017	9.171	9.263	9.155	9.225	119,416	+0.05(+0.59%)
Apr 17, 2017	9.047	9.178	9.047	9.171	169,304	+0.15(+1.63%)
Apr 13, 2017	9.016	9.039	8.969	9.023	149,668	+0.00(+0.00%)
Apr 12, 2017	9.016	9.066	8.927	9.023	182,977	-0.02(-0.17%)
Apr 11, 2017	8.954	9.061	8.907	9.039	189,288	+0.06(+0.69%)
Apr 10, 2017	9.062	9.093	8.954	8.977	172,079	-0.05(-0.60%)
Apr 07, 2017	8.923	9.047	8.907	9.031	264,929	+0.09(+1.04%)
Apr 06, 2017	8.830	8.946	8.799	8.938	202,852	+0.11(+1.23%)
Apr 05, 2017	8.837	8.930	8.729	8.830	298,537	+0.05(+0.62%)
Apr 04, 2017	8.698	8.806	8.698	8.776	169,420	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.