Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.468 9.614 9.397 9.596 100,817 +0.09(+0.90%)
Apr 29, 2014 9.546 9.606 9.446 9.510 61,477 +0.01(+0.07%)
Apr 28, 2014 9.525 9.603 9.370 9.503 114,142 -0.01(-0.07%)
Apr 25, 2014 9.617 9.631 9.468 9.510 89,841 -0.04(-0.45%)
Apr 24, 2014 9.560 9.603 9.453 9.553 117,196 +0.02(+0.22%)
Apr 23, 2014 9.617 9.688 9.475 9.532 68,453 -0.13(-1.33%)
Apr 22, 2014 9.475 9.710 9.475 9.660 78,684 +0.17(+1.80%)
Apr 21, 2014 9.553 9.553 9.453 9.489 64,191 -0.12(-1.26%)
Apr 17, 2014 9.582 9.610 9.610 9.610 76,700 +0.01(+0.15%)
Apr 16, 2014 9.553 9.653 9.418 9.596 95,093 +0.06(+0.60%)
Apr 15, 2014 9.518 9.574 9.389 9.539 116,329 +0.01(+0.07%)
Apr 14, 2014 9.560 9.610 9.432 9.532 53,035 +0.04(+0.45%)
Apr 11, 2014 9.290 9.532 9.290 9.489 132,995 +0.10(+1.06%)
Apr 10, 2014 9.603 9.646 9.283 9.389 131,644 -0.24(-2.51%)
Apr 09, 2014 9.482 9.646 9.439 9.631 191,046 +0.15(+1.58%)
Apr 08, 2014 9.752 9.788 9.432 9.482 253,858 -0.30(-3.06%)
Apr 07, 2014 9.973 10.03 9.653 9.781 101,426 -0.23(-2.28%)
Apr 04, 2014 9.980 10.04 9.845 10.01 208,529 +0.01(+0.07%)
Apr 03, 2014 9.923 10.04 9.831 10.00 238,501 +0.04(+0.36%)
Apr 02, 2014 9.774 10.00 9.770 9.966 205,212 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.