Indicators

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.960	9.970	9.950	9.960	162,860	+0.01(+0.10%)
Apr 28, 2022	9.960	9.980	9.950	9.950	115,297	-0.01(-0.10%)
Apr 27, 2022	9.970	9.970	9.960	9.960	96,762	-0.01(-0.10%)
Apr 26, 2022	9.970	9.980	9.955	9.970	528,944	+0.01(+0.10%)
Apr 25, 2022	9.980	9.984	9.960	9.960	140,445	-0.02(-0.20%)
Apr 22, 2022	9.970	9.980	9.960	9.980	516,927	+0.02(+0.20%)
Apr 21, 2022	9.980	9.980	9.960	9.960	234,699	-0.01(-0.10%)
Apr 20, 2022	9.980	9.990	9.960	9.970	109,496	+0.00(+0.00%)
Apr 19, 2022	9.980	9.980	9.960	9.970	246,113	+0.01(+0.10%)
Apr 18, 2022	10.00	10.00	9.960	9.960	196,977	-0.04(-0.40%)
Apr 14, 2022	10.02	10.03	9.990	10.00	267,361	-0.01(-0.10%)
Apr 13, 2022	10.01	10.03	10.01	10.01	396,819	+0.00(+0.00%)
Apr 12, 2022	9.990	10.05	9.970	10.01	908,111	+0.06(+0.60%)
Apr 11, 2022	10.00	10.00	9.930	9.950	289,477	-0.04(-0.40%)
Apr 08, 2022	10.00	10.00	9.950	9.990	157,533	-0.01(-0.10%)
Apr 07, 2022	9.980	10.00	9.970	10.00	141,855	+0.02(+0.20%)
Apr 06, 2022	9.970	10.00	9.960	9.980	245,478	-0.02(-0.20%)
Apr 05, 2022	9.920	10.12	9.920	10.00	588,888	+0.04(+0.40%)
Apr 04, 2022	9.930	9.970	9.930	9.960	130,113	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.