Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.42 +2.27 (+3.59%)

Streaming Delayed Price Updated: 1:37 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.71	56.29	55.27	56.27	2,702,126	-0.02(-0.03%)
Apr 27, 2012	56.32	56.70	56.23	56.29	1,034,423	-0.01(-0.01%)
Apr 26, 2012	56.08	56.50	55.84	56.29	1,152,338	+0.66(+1.18%)
Apr 25, 2012	55.99	56.01	55.52	55.63	1,471,555	+0.27(+0.49%)
Apr 24, 2012	55.19	55.60	55.00	55.36	1,443,561	-0.38(-0.68%)
Apr 23, 2012	55.68	55.85	55.22	55.74	945,781	-0.65(-1.15%)
Apr 20, 2012	56.81	57.01	56.33	56.39	1,406,095	-0.33(-0.57%)
Apr 19, 2012	56.84	57.11	56.51	56.72	2,253,885	-0.51(-0.89%)
Apr 18, 2012	56.34	57.23	56.32	57.23	3,530,695	+1.10(+1.96%)
Apr 17, 2012	56.35	56.43	55.99	56.13	3,221,464	+0.28(+0.50%)
Apr 16, 2012	55.77	56.14	55.47	55.85	1,593,480	+0.95(+1.72%)
Apr 13, 2012	55.22	55.26	54.42	54.91	1,202,594	-1.11(-1.98%)
Apr 12, 2012	55.52	56.13	55.45	56.01	1,592,815	+0.93(+1.69%)
Apr 11, 2012	55.20	55.27	54.95	55.08	1,173,434	+0.79(+1.46%)
Apr 10, 2012	54.91	54.99	54.29	54.29	1,914,639	-0.46(-0.85%)
Apr 09, 2012	54.35	55.02	54.34	54.76	1,169,977	-0.14(-0.25%)
Apr 05, 2012	54.44	54.98	54.29	54.90	1,722,909	-0.40(-0.73%)
Apr 04, 2012	55.16	55.54	54.74	55.30	2,556,445	-1.67(-2.92%)
Apr 03, 2012	57.22	57.58	56.74	56.97	1,204,103	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.