Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.79 +0.23 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.54	12.62	12.27	12.30	287,207	-0.22(-1.79%)
Apr 28, 2022	12.62	12.65	12.49	12.52	247,357	-0.06(-0.44%)
Apr 27, 2022	12.51	12.67	12.44	12.58	216,964	+0.17(+1.35%)
Apr 26, 2022	12.66	12.72	12.40	12.41	216,043	-0.31(-2.45%)
Apr 25, 2022	12.68	12.79	12.53	12.72	356,300	+0.01(+0.06%)
Apr 22, 2022	12.78	12.78	12.67	12.72	217,922	-0.08(-0.62%)
Apr 21, 2022	13.00	13.00	12.75	12.80	234,766	-0.18(-1.36%)
Apr 20, 2022	12.96	12.99	12.90	12.97	217,331	+0.04(+0.31%)
Apr 19, 2022	12.92	12.95	12.86	12.93	131,411	+0.05(+0.37%)
Apr 18, 2022	12.90	13.00	12.83	12.88	204,234	-0.01(-0.06%)
Apr 14, 2022	12.88	12.94	12.80	12.89	201,226	+0.02(+0.19%)
Apr 13, 2022	12.75	12.88	12.72	12.87	185,907	+0.20(+1.58%)
Apr 12, 2022	12.84	12.89	12.66	12.67	203,437	-0.17(-1.31%)
Apr 11, 2022	12.88	12.90	12.72	12.84	144,247	-0.04(-0.31%)
Apr 08, 2022	12.76	12.93	12.70	12.88	158,905	+0.14(+1.07%)
Apr 07, 2022	12.72	12.80	12.62	12.74	171,427	+0.07(+0.57%)
Apr 06, 2022	12.64	12.76	12.62	12.67	486,273	-0.04(-0.31%)
Apr 05, 2022	12.65	12.75	12.57	12.71	365,400	+0.14(+1.15%)
Apr 04, 2022	12.56	12.63	12.51	12.56	173,785	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.