Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.22	172.22	164.22	164.57	1,956,451	-10.59(-6.04%)
Apr 28, 2022	172.50	175.28	170.69	175.16	987,065	+3.84(+2.24%)
Apr 27, 2022	169.44	172.62	169.25	171.32	920,249	+1.84(+1.08%)
Apr 26, 2022	173.94	174.13	169.46	169.49	689,038	-5.25(-3.00%)
Apr 25, 2022	173.28	175.13	170.00	174.73	1,275,150	+0.84(+0.48%)
Apr 22, 2022	178.37	179.33	173.78	173.89	994,753	-5.98(-3.32%)
Apr 21, 2022	180.70	182.67	179.14	179.87	917,505	+0.24(+0.14%)
Apr 20, 2022	176.35	180.13	176.35	179.63	1,212,584	+4.30(+2.45%)
Apr 19, 2022	176.31	176.72	172.73	175.33	1,457,211	-0.66(-0.38%)
Apr 18, 2022	175.98	177.31	174.75	175.99	703,184	-0.42(-0.24%)
Apr 14, 2022	177.21	178.25	176.32	176.41	679,145	-0.39(-0.22%)
Apr 13, 2022	175.58	177.21	174.59	176.80	817,519	+0.74(+0.42%)
Apr 12, 2022	179.28	180.62	175.69	176.06	1,106,366	-2.90(-1.62%)
Apr 11, 2022	178.75	179.61	176.85	178.96	1,211,968	+0.03(+0.02%)
Apr 08, 2022	177.28	179.57	176.31	178.93	1,253,522	+1.70(+0.96%)
Apr 07, 2022	174.75	177.43	173.78	177.23	1,040,972	+2.34(+1.34%)
Apr 06, 2022	170.41	174.96	170.12	174.89	1,080,987	+4.08(+2.39%)
Apr 05, 2022	169.81	173.27	169.81	170.81	892,445	+0.93(+0.55%)
Apr 04, 2022	172.09	172.09	168.66	169.88	732,814	-2.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.