Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.710 9.780 9.510 9.530 0 -0.15(-1.55%)
Apr 29, 2013 9.700 9.845 9.610 9.680 87,026 +0.05(+0.52%)
Apr 26, 2013 9.820 9.820 9.620 9.630 100,231 -0.20(-2.03%)
Apr 25, 2013 9.730 9.940 9.710 9.830 93,690 +0.15(+1.55%)
Apr 24, 2013 9.900 9.910 9.630 9.680 118,307 -0.22(-2.22%)
Apr 23, 2013 9.960 9.980 9.780 9.900 57,534 +0.04(+0.41%)
Apr 22, 2013 10.09 10.09 9.510 9.860 167,272 -0.23(-2.28%)
Apr 19, 2013 9.850 10.15 9.800 10.09 90,647 +0.26(+2.64%)
Apr 18, 2013 9.910 10.04 9.770 9.830 142,939 -0.03(-0.30%)
Apr 17, 2013 10.32 10.39 9.810 9.860 172,121 -0.60(-5.74%)
Apr 16, 2013 10.33 10.50 10.26 10.46 139,343 +0.18(+1.75%)
Apr 15, 2013 10.46 10.50 10.16 10.28 230,119 -0.22(-2.10%)
Apr 12, 2013 10.43 10.55 10.36 10.50 72,029 +0.00(+0.00%)
Apr 11, 2013 10.36 10.63 10.28 10.50 155,896 +0.15(+1.45%)
Apr 10, 2013 9.900 10.38 9.900 10.35 203,175 +0.46(+4.65%)
Apr 09, 2013 10.22 10.44 9.800 9.890 230,781 -0.33(-3.23%)
Apr 08, 2013 10.21 10.32 9.980 10.22 157,526 +0.05(+0.49%)
Apr 05, 2013 9.610 10.26 9.600 10.17 387,435 +0.39(+3.99%)
Apr 04, 2013 10.10 10.10 9.600 9.780 140,716 -0.30(-2.98%)
Apr 03, 2013 10.30 10.30 10.01 10.08 85,157 -0.18(-1.75%)
Apr 02, 2013 10.29 10.52 10.16 10.26 120,022 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.