Indicators

Teradyne Inc (NQ: TER )

140.25 -2.61 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.56	110.95	104.20	104.41	1,929,501	-6.16(-5.57%)
Apr 28, 2022	107.61	112.51	104.89	110.57	2,706,184	+5.31(+5.04%)
Apr 27, 2022	109.37	114.33	104.53	105.27	4,005,946	-1.36(-1.27%)
Apr 26, 2022	109.93	110.02	106.57	106.62	2,419,379	-4.83(-4.34%)
Apr 25, 2022	107.52	111.58	106.93	111.45	2,009,889	+3.34(+3.09%)
Apr 22, 2022	109.75	111.34	107.91	108.12	1,629,780	-1.98(-1.80%)
Apr 21, 2022	113.69	115.41	109.82	110.10	1,288,534	-1.68(-1.51%)
Apr 20, 2022	113.46	116.25	111.74	111.78	1,745,072	+0.29(+0.26%)
Apr 19, 2022	107.54	111.85	106.25	111.49	1,637,073	+4.43(+4.13%)
Apr 18, 2022	104.79	107.72	104.34	107.07	1,440,512	+2.10(+2.00%)
Apr 14, 2022	109.08	109.35	104.95	104.97	1,205,078	-3.55(-3.27%)
Apr 13, 2022	108.09	110.18	106.50	108.52	2,562,622	+1.42(+1.32%)
Apr 12, 2022	108.20	110.23	106.09	107.11	1,471,751	+0.93(+0.88%)
Apr 11, 2022	106.28	107.75	105.65	106.18	1,442,682	-1.41(-1.31%)
Apr 08, 2022	109.61	109.87	107.43	107.58	1,250,414	-2.73(-2.48%)
Apr 07, 2022	109.67	112.50	108.41	110.31	1,297,764	+0.22(+0.20%)
Apr 06, 2022	108.91	111.85	107.99	110.10	1,682,264	-0.70(-0.63%)
Apr 05, 2022	116.82	117.00	110.29	110.80	1,970,978	-6.96(-5.91%)
Apr 04, 2022	115.77	119.01	115.77	117.76	1,088,227	+2.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.