Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 3.070 2.860 2.990 4,473,307 +0.14(+4.91%)
Apr 29, 2019 2.850 2.940 2.740 2.850 3,205,008 +0.08(+2.89%)
Apr 26, 2019 2.820 2.830 2.640 2.770 1,834,200 -0.03(-1.07%)
Apr 25, 2019 2.870 2.870 2.790 2.800 912,665 -0.07(-2.44%)
Apr 24, 2019 2.880 2.900 2.770 2.870 926,829 +0.01(+0.35%)
Apr 23, 2019 2.930 2.970 2.760 2.860 1,478,555 +0.02(+0.70%)
Apr 22, 2019 2.760 2.960 2.760 2.840 1,850,632 +0.12(+4.41%)
Apr 18, 2019 2.670 2.720 2.620 2.720 644,000 +0.06(+2.26%)
Apr 17, 2019 2.730 2.790 2.610 2.660 816,231 -0.04(-1.48%)
Apr 16, 2019 2.610 2.720 2.550 2.700 723,286 +0.09(+3.45%)
Apr 15, 2019 2.750 2.760 2.540 2.610 739,837 -0.13(-4.74%)
Apr 12, 2019 2.730 2.770 2.650 2.740 701,800 -0.01(-0.36%)
Apr 11, 2019 2.960 3.000 2.650 2.750 1,712,190 -0.22(-7.41%)
Apr 10, 2019 3.030 3.030 2.870 2.970 977,704 -0.06(-1.98%)
Apr 09, 2019 3.130 3.130 2.960 3.030 1,321,019 -0.04(-1.30%)
Apr 08, 2019 2.820 3.190 2.820 3.070 3,151,499 +0.27(+9.64%)
Apr 05, 2019 2.850 2.850 2.770 2.800 624,900 -0.02(-0.71%)
Apr 04, 2019 2.900 2.910 2.710 2.820 1,205,144 -0.03(-1.05%)
Apr 03, 2019 2.720 2.970 2.700 2.850 1,979,795 +0.20(+7.55%)
Apr 02, 2019 2.530 2.690 2.510 2.650 1,216,439 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.