Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.608	4.608	4.505	4.508	255,084	-0.12(-2.59%)
Apr 27, 2012	4.520	4.649	4.503	4.627	199,333	+0.10(+2.12%)
Apr 26, 2012	4.621	4.649	4.514	4.531	399,962	-0.10(-2.26%)
Apr 25, 2012	4.649	4.741	4.617	4.636	403,780	+0.05(+1.17%)
Apr 24, 2012	4.495	4.582	4.495	4.582	342,911	+0.09(+1.90%)
Apr 23, 2012	4.467	4.538	4.433	4.497	489,223	-0.05(-1.04%)
Apr 20, 2012	4.578	4.578	4.503	4.544	397,143	+0.03(+0.71%)
Apr 19, 2012	4.621	4.621	4.469	4.512	710,007	-0.11(-2.32%)
Apr 18, 2012	4.707	4.773	4.576	4.619	767,815	-0.09(-1.95%)
Apr 17, 2012	4.681	4.717	4.639	4.711	1,079,198	+0.07(+1.47%)
Apr 16, 2012	4.619	4.679	4.576	4.642	312,055	+0.03(+0.60%)
Apr 13, 2012	4.630	4.642	4.578	4.615	238,864	-0.05(-1.01%)
Apr 12, 2012	4.638	4.674	4.636	4.662	220,625	+0.02(+0.37%)
Apr 11, 2012	4.619	4.668	4.619	4.644	305,988	+0.08(+1.69%)
Apr 10, 2012	4.659	4.659	4.525	4.567	301,127	-0.10(-2.15%)
Apr 09, 2012	4.672	4.707	4.621	4.668	280,896	-0.10(-2.11%)
Apr 05, 2012	4.709	4.779	4.662	4.769	259,950	+0.07(+1.50%)
Apr 04, 2012	4.655	4.730	4.640	4.698	173,512	-0.03(-0.54%)
Apr 03, 2012	4.794	4.805	4.670	4.724	380,998	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.