Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.569	4.650	4.490	4.628	716,227	+0.05(+1.16%)
Apr 27, 2006	4.484	4.620	4.397	4.575	962,821	+0.04(+0.99%)
Apr 26, 2006	4.613	4.703	4.484	4.531	674,166	-0.07(-1.57%)
Apr 25, 2006	4.482	4.673	4.380	4.603	806,122	+0.10(+2.12%)
Apr 24, 2006	4.582	4.582	4.422	4.507	1,074,731	-0.04(-0.93%)
Apr 21, 2006	4.520	4.599	4.463	4.550	1,157,431	+0.09(+1.95%)
Apr 20, 2006	4.210	4.477	4.208	4.463	1,159,276	+0.28(+6.71%)
Apr 19, 2006	4.299	4.344	4.146	4.182	917,170	-0.12(-2.72%)
Apr 18, 2006	4.076	4.299	4.114	4.299	869,820	+0.22(+5.47%)
Apr 17, 2006	4.065	4.297	4.018	4.076	690,947	-0.00(-0.05%)
Apr 13, 2006	3.995	4.120	3.976	4.078	556,864	+0.07(+1.80%)
Apr 12, 2006	4.089	4.097	3.995	4.006	630,999	-0.08(-2.03%)
Apr 11, 2006	4.225	4.237	4.089	4.089	1,027,221	-0.14(-3.22%)
Apr 10, 2006	4.195	4.259	4.142	4.225	990,002	+0.03(+0.71%)
Apr 07, 2006	4.239	4.280	4.159	4.195	483,942	-0.04(-0.90%)
Apr 06, 2006	4.216	4.261	4.136	4.233	962,059	+0.03(+0.66%)
Apr 05, 2006	4.131	4.205	4.080	4.205	1,961,125	+0.06(+1.33%)
Apr 04, 2006	4.035	4.191	3.987	4.150	1,956,255	+0.23(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.