Indicators

MGE Energy (NQ: MGEE )

76.45 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.18	13.42	12.83	13.42	187,377	+0.29(+2.24%)
Apr 27, 2006	12.81	13.18	12.81	13.12	94,775	+0.16(+1.23%)
Apr 26, 2006	12.90	13.06	12.85	12.96	42,573	+0.04(+0.29%)
Apr 25, 2006	12.97	13.19	12.76	12.92	139,539	-0.09(-0.71%)
Apr 24, 2006	13.26	13.26	13.02	13.02	71,545	-0.33(-2.49%)
Apr 21, 2006	13.28	13.37	12.99	13.35	106,795	+0.26(+1.96%)
Apr 20, 2006	13.34	13.42	13.07	13.09	67,667	-0.34(-2.54%)
Apr 19, 2006	13.31	13.43	13.20	13.43	80,546	+0.06(+0.47%)
Apr 18, 2006	12.75	13.39	12.76	13.37	147,157	+0.62(+4.85%)
Apr 17, 2006	12.80	12.80	12.62	12.75	75,742	-0.05(-0.39%)
Apr 13, 2006	12.83	12.98	12.72	12.80	84,586	+0.00(+0.03%)
Apr 12, 2006	12.70	12.91	12.64	12.80	46,026	+0.10(+0.79%)
Apr 11, 2006	13.00	13.10	12.67	12.70	107,195	-0.37(-2.83%)
Apr 10, 2006	13.26	13.37	13.01	13.07	36,712	-0.10(-0.74%)
Apr 07, 2006	13.67	13.68	13.13	13.16	79,416	-0.43(-3.19%)
Apr 06, 2006	13.71	13.86	13.46	13.60	61,173	-0.19(-1.34%)
Apr 05, 2006	13.78	13.83	13.61	13.78	34,652	+0.00(+0.03%)
Apr 04, 2006	13.76	14.02	13.64	13.78	51,835	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.