Indicators

Microchip Technology (NQ: MCHP )

97.21 -2.28 (-2.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.60	65.63	62.25	62.49	5,058,713	-2.86(-4.37%)
Apr 28, 2022	63.06	66.10	62.06	65.35	5,075,109	+3.63(+5.89%)
Apr 27, 2022	60.89	63.60	60.71	61.71	5,544,357	-0.75(-1.20%)
Apr 26, 2022	64.33	64.55	62.43	62.46	5,302,713	-2.81(-4.30%)
Apr 25, 2022	63.01	65.38	62.82	65.27	5,132,600	+1.95(+3.07%)
Apr 22, 2022	64.70	65.03	63.21	63.32	4,957,511	-1.49(-2.29%)
Apr 21, 2022	67.13	67.94	64.44	64.81	4,080,102	-1.47(-2.21%)
Apr 20, 2022	66.79	67.93	66.01	66.28	3,924,480	+0.24(+0.36%)
Apr 19, 2022	64.70	66.31	64.22	66.04	4,148,390	+1.59(+2.47%)
Apr 18, 2022	62.30	65.38	62.30	64.45	7,050,511	+1.94(+3.10%)
Apr 14, 2022	64.25	64.30	62.42	62.51	4,306,270	-1.48(-2.31%)
Apr 13, 2022	63.06	64.19	62.55	63.99	3,934,236	+1.24(+1.97%)
Apr 12, 2022	64.26	64.91	62.40	62.75	3,423,824	-0.33(-0.52%)
Apr 11, 2022	62.76	63.90	62.48	63.08	4,446,748	-0.49(-0.77%)
Apr 08, 2022	64.80	65.05	63.37	63.56	4,376,254	-1.79(-2.74%)
Apr 07, 2022	65.41	66.33	63.82	65.36	4,860,688	-0.09(-0.13%)
Apr 06, 2022	66.09	67.24	65.36	65.44	7,609,730	-1.73(-2.58%)
Apr 05, 2022	70.52	71.05	67.06	67.18	6,243,315	-4.11(-5.77%)
Apr 04, 2022	71.23	72.32	70.47	71.29	3,598,914	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.