Indicators

Microchip Technology (NQ: MCHP )

98.35 -1.14 (-1.15%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.36	13.42	13.29	13.35	4,768,279	-0.02(-0.11%)
Apr 27, 2012	13.40	13.45	13.28	13.37	5,165,400	+0.02(+0.14%)
Apr 26, 2012	13.17	13.41	13.12	13.35	4,543,752	+0.17(+1.29%)
Apr 25, 2012	13.16	13.21	13.07	13.18	4,412,029	+0.13(+0.98%)
Apr 24, 2012	13.17	13.20	13.05	13.05	5,578,521	-0.05(-0.37%)
Apr 23, 2012	13.19	13.25	13.09	13.10	6,277,844	-0.22(-1.64%)
Apr 20, 2012	13.58	13.61	13.31	13.32	5,492,424	-0.18(-1.34%)
Apr 19, 2012	13.68	13.94	13.50	13.50	6,413,302	-0.17(-1.27%)
Apr 18, 2012	13.63	13.69	13.51	13.67	3,752,120	-0.06(-0.44%)
Apr 17, 2012	13.60	13.81	13.51	13.73	4,343,798	+0.26(+1.90%)
Apr 16, 2012	13.62	13.70	13.45	13.48	6,006,676	-0.04(-0.31%)
Apr 13, 2012	13.67	13.73	13.52	13.52	6,434,076	-0.14(-1.02%)
Apr 12, 2012	13.42	13.68	13.42	13.66	3,429,241	+0.24(+1.77%)
Apr 11, 2012	13.40	13.57	13.40	13.42	3,616,371	+0.18(+1.37%)
Apr 10, 2012	13.34	13.48	13.23	13.24	6,051,301	-0.14(-1.04%)
Apr 09, 2012	13.49	13.53	13.36	13.38	5,229,328	-0.26(-1.94%)
Apr 05, 2012	13.65	13.68	13.56	13.64	3,235,569	-0.00(-0.03%)
Apr 04, 2012	13.73	13.76	13.57	13.65	2,976,608	-0.21(-1.53%)
Apr 03, 2012	14.03	14.03	13.81	13.86	3,088,899	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.