Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

98.34 -1.15 (-1.16%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.683 7.988 7.652 7.892 14,922,353 +0.20(+2.63%)
Apr 29, 2009 7.648 7.816 7.583 7.689 14,206,654 +0.12(+1.59%)
Apr 28, 2009 7.494 7.640 7.391 7.569 10,846,029 -0.00(-0.05%)
Apr 27, 2009 7.583 7.720 7.501 7.573 8,940,398 -0.06(-0.81%)
Apr 24, 2009 7.614 7.689 7.442 7.635 10,686,907 +0.05(+0.68%)
Apr 23, 2009 7.559 7.648 7.398 7.583 12,441,163 -0.08(-1.03%)
Apr 22, 2009 7.645 7.847 7.439 7.662 13,957,343 +0.02(+0.22%)
Apr 21, 2009 7.631 7.782 7.466 7.645 13,475,978 +0.03(+0.41%)
Apr 20, 2009 7.803 7.885 7.590 7.614 8,005,039 -0.32(-3.98%)
Apr 17, 2009 7.864 7.971 7.775 7.930 9,028,919 +0.02(+0.22%)
Apr 16, 2009 7.758 7.937 7.720 7.912 13,227,521 +0.26(+3.41%)
Apr 15, 2009 7.624 7.672 7.487 7.652 13,732,828 -0.02(-0.27%)
Apr 14, 2009 7.665 7.875 7.556 7.672 15,878,573 -0.08(-1.02%)
Apr 13, 2009 7.810 7.926 7.580 7.751 12,271,272 -0.19(-2.38%)
Apr 09, 2009 7.810 8.087 7.775 7.940 13,232,616 +0.19(+2.43%)
Apr 08, 2009 7.638 7.775 7.569 7.751 8,354,738 +0.20(+2.64%)
Apr 07, 2009 7.645 7.777 7.487 7.552 8,752,353 -0.21(-2.74%)
Apr 06, 2009 7.765 7.816 7.600 7.765 9,111,245 -0.12(-1.48%)
Apr 03, 2009 7.686 7.882 7.583 7.882 11,295,654 +0.25(+3.24%)
Apr 02, 2009 7.453 7.713 7.453 7.635 14,125,407 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.