Indicators

Marriott International (NQ: MAR )

232.39 -3.77 (-1.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.05	167.75	162.26	167.19	1,678,854	+3.90(+2.39%)
Apr 27, 2023	163.89	164.18	160.71	163.29	2,132,845	+0.27(+0.16%)
Apr 26, 2023	170.75	171.92	162.60	163.02	3,148,204	-7.64(-4.48%)
Apr 25, 2023	171.59	172.49	170.21	170.66	2,254,772	-1.45(-0.84%)
Apr 24, 2023	172.56	172.89	171.27	172.12	1,161,619	-0.08(-0.05%)
Apr 21, 2023	171.69	172.72	170.91	172.19	1,338,097	+0.64(+0.37%)
Apr 20, 2023	170.70	172.32	170.57	171.55	2,027,422	+0.05(+0.03%)
Apr 19, 2023	170.19	172.16	170.19	171.50	1,448,746	+0.05(+0.03%)
Apr 18, 2023	169.41	171.72	168.96	171.45	1,891,730	+3.86(+2.30%)
Apr 17, 2023	166.59	167.93	166.10	167.59	1,236,929	+1.60(+0.96%)
Apr 14, 2023	163.40	166.05	163.40	165.99	1,758,790	+2.60(+1.59%)
Apr 13, 2023	160.94	163.53	159.66	163.40	1,589,880	+3.98(+2.50%)
Apr 12, 2023	162.84	163.19	158.97	159.42	1,388,255	-2.38(-1.47%)
Apr 11, 2023	161.37	162.64	160.92	161.80	1,219,593	+1.08(+0.67%)
Apr 10, 2023	160.17	163.27	160.17	160.72	1,272,725	-0.26(-0.16%)
Apr 06, 2023	160.93	161.51	159.34	160.98	1,106,773	+0.48(+0.30%)
Apr 05, 2023	161.54	161.81	160.02	160.50	1,397,873	-1.80(-1.11%)
Apr 04, 2023	163.05	163.29	161.43	162.29	1,216,194	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.