Indicators

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.020	6.258	5.950	6.020	808,114	-0.03(-0.50%)
Apr 28, 2022	5.920	6.090	5.550	6.050	1,128,580	+0.21(+3.60%)
Apr 27, 2022	5.890	6.090	5.820	5.840	1,258,678	-0.05(-0.85%)
Apr 26, 2022	6.240	6.250	5.840	5.890	960,818	-0.42(-6.66%)
Apr 25, 2022	6.270	6.500	6.150	6.310	787,802	-0.05(-0.79%)
Apr 22, 2022	6.390	6.550	6.280	6.360	684,493	-0.06(-0.93%)
Apr 21, 2022	6.820	6.930	6.395	6.420	802,991	-0.33(-4.89%)
Apr 20, 2022	6.800	6.850	6.570	6.750	641,449	+0.01(+0.15%)
Apr 19, 2022	6.480	6.930	6.390	6.740	940,236	+0.27(+4.17%)
Apr 18, 2022	6.940	6.940	6.370	6.470	862,278	-0.47(-6.77%)
Apr 14, 2022	7.250	7.250	6.910	6.940	795,174	-0.26(-3.61%)
Apr 13, 2022	6.870	7.330	6.870	7.200	827,304	+0.24(+3.45%)
Apr 12, 2022	7.140	7.290	6.810	6.960	924,737	-0.10(-1.42%)
Apr 11, 2022	7.150	7.260	6.980	7.060	805,974	-0.15(-2.08%)
Apr 08, 2022	7.360	7.380	7.070	7.210	742,065	-0.16(-2.17%)
Apr 07, 2022	7.470	7.575	7.210	7.370	789,838	-0.14(-1.86%)
Apr 06, 2022	7.370	7.620	7.160	7.510	755,045	-0.03(-0.40%)
Apr 05, 2022	7.870	7.980	7.460	7.540	1,124,373	-0.36(-4.56%)
Apr 04, 2022	7.870	8.060	7.805	7.900	1,300,925	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.