Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.102 -0.068 (-5.79%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.784	2.570	2.570	35,150	-0.19(-6.88%)
Apr 27, 2023	2.960	2.960	2.750	2.760	17,699	-0.17(-5.80%)
Apr 26, 2023	2.950	2.970	2.810	2.930	12,736	+0.03(+1.03%)
Apr 25, 2023	3.050	3.080	2.850	2.900	37,439	-0.14(-4.61%)
Apr 24, 2023	3.250	3.250	2.880	3.040	30,854	-0.04(-1.30%)
Apr 21, 2023	2.830	3.130	2.810	3.080	58,863	+0.19(+6.57%)
Apr 20, 2023	2.640	2.950	2.590	2.890	51,237	+0.20(+7.43%)
Apr 19, 2023	2.670	2.820	2.630	2.690	28,302	+0.04(+1.51%)
Apr 18, 2023	2.680	2.700	2.550	2.650	43,561	+0.07(+2.71%)
Apr 17, 2023	2.550	2.720	2.550	2.580	42,296	+0.05(+1.98%)
Apr 14, 2023	2.830	2.830	2.530	2.530	12,834	-0.29(-10.28%)
Apr 13, 2023	2.720	2.880	2.700	2.820	23,920	+0.06(+2.17%)
Apr 12, 2023	2.820	2.830	2.700	2.760	21,606	-0.09(-3.16%)
Apr 11, 2023	2.900	2.900	2.830	2.850	20,122	-0.06(-2.06%)
Apr 10, 2023	2.920	3.300	2.830	2.910	43,971	+0.05(+1.75%)
Apr 06, 2023	2.420	2.950	2.420	2.860	85,599	+0.44(+18.18%)
Apr 05, 2023	2.480	2.510	2.350	2.420	56,700	-0.10(-3.97%)
Apr 04, 2023	2.550	2.640	2.470	2.520	46,014	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.