Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.37	24.08	22.98	23.76	803,609	+0.39(+1.65%)
Apr 28, 2011	23.57	23.98	22.97	23.38	1,001,908	+0.67(+2.96%)
Apr 27, 2011	22.66	22.93	22.46	22.71	676,082	-0.06(-0.27%)
Apr 26, 2011	22.50	22.92	22.20	22.77	692,574	+0.42(+1.88%)
Apr 25, 2011	22.81	23.08	22.12	22.35	623,174	+0.23(+1.06%)
Apr 21, 2011	22.63	22.63	21.41	22.12	965,570	-0.15(-0.66%)
Apr 20, 2011	19.91	22.79	19.91	22.26	2,677,335	+3.09(+16.10%)
Apr 19, 2011	19.17	19.58	18.90	19.17	553,046	+0.41(+2.18%)
Apr 18, 2011	19.44	19.44	18.47	18.77	996,532	-1.41(-6.98%)
Apr 15, 2011	19.34	20.20	19.14	20.17	865,268	+0.85(+4.42%)
Apr 14, 2011	19.31	19.47	19.09	19.32	727,310	-0.23(-1.19%)
Apr 13, 2011	20.25	20.28	19.25	19.55	456,255	-0.01(-0.04%)
Apr 12, 2011	20.24	20.29	19.09	19.56	689,788	-0.29(-1.47%)
Apr 11, 2011	20.00	20.36	19.66	19.85	734,540	+0.18(+0.93%)
Apr 08, 2011	21.11	21.13	19.45	19.67	1,190,887	-0.85(-4.16%)
Apr 07, 2011	20.50	20.58	20.08	20.52	1,088,578	-0.23(-1.09%)
Apr 06, 2011	21.70	21.70	19.95	20.75	1,422,621	+0.09(+0.46%)
Apr 05, 2011	20.65	21.08	20.31	20.66	1,263,502	-0.17(-0.81%)
Apr 04, 2011	19.47	21.11	19.38	20.82	1,969,142	+1.68(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.